OpenLedger

OPEN · 美元计价

$0.0861

≈ ￥0.56826

3.61% ($0.00)

更新于 2026-11-04 12:55:03

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0831

24H 成交量

$77.69万

流通市值

$2,903.44万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000492	$0.00000501	$0.00000466	$4,572.88万	$270.16万	4.68%
565	SMHBVanEck Semiconductor ETF (bSto	$510.83	$529.08	$502.10	$14.52万	$211.87万	-0.10%
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
374	PEOPLEConstitutionDAO	$0.0064	$0.00661	$0.00614	$34.77万	$3,318.86万	-1.84%
65	USDEEthena USDe	$1.0005	$1.00	$0.9989	$522.51万	$45.17亿	0.07%
243	WIFdogwifhat	$0.1717	$0.1754	$0.1662	$58.21万	$1.75亿	1.72%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
217	ALGOAlgorand	$0.0924	$0.0953	$0.0899	$70.25万	$8.51亿	1.21%
219	PLTRBPLTRB	$170.67	$176.50	$162.38	$68.86万	—	0.55%
175	STXStacks	$0.327	$0.3337	$0.3181	$88.17万	$6.23亿	0.52%
682	TMFBTMFB	$29.62	$30.08	$29.22	$3.03万	—	-0.57%
626	ACHACH	$0.00458	$0.00466	$0.00443	$9.87万	—	0.44%
345	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
685	GEVBGEVB	$896.94	$930.49	$857.67	$2.74万	—	4.01%
64	BCH比特现金	$270.8	$278.60	$265.30	$532.26万	$55.79亿	-1.74%
3	ETH以太坊	$2280.79	$2,309.00	$2,226.44	$4.00亿	$2,806.92亿	1.02%
172	GIGGLEGiggle Fund	$29.33	$30.33	$28.29	$89.52万	$2,976.71万	0.83%
403	RIFRootstock Infrastructure Frame	$0.0613	$0.0628	$0.0593	$29.99万	$6,166.39万	-2.23%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%