Radworks

RAD · 美元计价

$0.235

≈ ￥1.551

3.52% ($0.01)

更新于 2026-11-04 12:45:01

24H 最高

$0.249

24H 最低

$0.225

今日开盘

$0.227

24H 成交量

$138.99万

流通市值

$1,384.75万

24H 涨跌额

($0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.194298

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000466	$4,524.43万	$270.16万	3.61%
573	SMHBVanEck Semiconductor ETF (bSto	$506.83	$529.08	$502.10	$13.87万	$211.87万	-0.99%
220	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
373	PEOPLEConstitutionDAO	$0.00636	$0.00661	$0.00614	$34.67万	$3,318.86万	-2.45%
65	USDEEthena USDe	$1.0004	$1.00	$0.9989	$519.98万	$45.17亿	0.06%
243	WIFdogwifhat	$0.1704	$0.1754	$0.1662	$58.03万	$1.75亿	1.01%
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
217	ALGOAlgorand	$0.0918	$0.0953	$0.0899	$70.37万	$8.51亿	0.55%
219	PLTRBPLTRB	$169.83	$176.50	$162.38	$68.75万	—	-0.11%
178	STXStacks	$0.3253	$0.3337	$0.3181	$87.59万	$6.23亿	-0.03%
682	TMFBTMFB	$29.79	$30.08	$29.22	$2.98万	—	0.00%
624	ACHACH	$0.00456	$0.00466	$0.00443	$9.85万	—	0.00%
345	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
685	GEVBGEVB	$891.92	$930.49	$857.67	$2.73万	—	3.43%
64	BCH比特现金	$269.7	$278.60	$265.30	$529.09万	$55.79亿	-2.11%
3	ETH以太坊	$2269.69	$2,309.00	$2,226.44	$3.93亿	$2,806.92亿	0.56%
174	GIGGLEGiggle Fund	$28.96	$30.33	$28.29	$89.17万	$2,976.71万	-0.55%
401	RIFRootstock Infrastructure Frame	$0.0612	$0.0628	$0.0593	$30.12万	$6,166.39万	-2.24%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
483	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%