Raydium

RAY · 美元计价

$1.5234

≈ ￥10.0544

0.24% ($0.00)

更新于 2026-11-04 12:40:03

24H 最高

$1.57

24H 最低

$1.48

今日开盘

$1.5198

24H 成交量

$192.08万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,516.42万	$270.16万	2.33%
573	SMHBVanEck Semiconductor ETF (bSto	$502.9	$529.08	$502.10	$13.82万	$211.87万	-1.75%
219	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
376	PEOPLEConstitutionDAO	$0.00632	$0.00661	$0.00614	$34.07万	$3,318.86万	-3.36%
66	USDEEthena USDe	$1.0006	$1.00	$0.9989	$509.51万	$45.17亿	0.08%
244	WIFdogwifhat	$0.1697	$0.1754	$0.1662	$57.57万	$1.75亿	0.53%
481	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
217	ALGOAlgorand	$0.0915	$0.0953	$0.0899	$70.44万	$8.51亿	0.00%
220	PLTRBPLTRB	$168.07	$176.50	$162.38	$68.24万	—	-1.08%
178	STXStacks	$0.3233	$0.3337	$0.3181	$87.09万	$6.23亿	-0.98%
682	TMFBTMFB	$29.79	$30.08	$29.22	$2.98万	—	-0.34%
623	ACHACH	$0.00453	$0.00466	$0.00443	$9.90万	—	-0.44%
344	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
685	GEVBGEVB	$887.96	$930.49	$857.67	$2.72万	—	2.92%
63	BCH比特现金	$268.8	$278.60	$265.30	$527.53万	$55.79亿	-2.54%
3	ETH以太坊	$2263.58	$2,309.00	$2,226.44	$3.91亿	$2,806.92亿	0.22%
175	GIGGLEGiggle Fund	$28.89	$30.33	$28.29	$88.60万	$2,976.71万	-0.82%
400	RIFRootstock Infrastructure Frame	$0.0609	$0.0628	$0.0593	$30.12万	$6,166.39万	-2.72%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%