SSV Network

SSV · 美元计价

$2.289

≈ ￥15.1074

1.55% ($0.04)

更新于 2026-11-04 13:05:02

24H 最高

$2.32

24H 最低

$2.21

今日开盘

$2.254

24H 成交量

$10.22万

流通市值

$3,380.80万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000466	$4,641.21万	$270.16万	3.83%
562	SMHBVanEck Semiconductor ETF (bSto	$512.91	$529.08	$502.10	$14.79万	$211.87万	0.31%
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
373	PEOPLEConstitutionDAO	$0.00641	$0.00661	$0.00614	$34.94万	$3,318.86万	-1.23%
66	USDEEthena USDe	$1.0006	$1.00	$0.9989	$522.60万	$45.17亿	0.09%
243	WIFdogwifhat	$0.1714	$0.1754	$0.1662	$58.73万	$1.75亿	1.90%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
217	ALGOAlgorand	$0.0922	$0.0953	$0.0899	$70.35万	$8.51亿	1.10%
218	PLTRBPLTRB	$171.76	$176.50	$162.38	$69.03万	—	1.41%
176	STXStacks	$0.3265	$0.3337	$0.3181	$88.10万	$6.23亿	1.62%
682	TMFBTMFB	$29.43	$30.08	$29.22	$3.12万	—	-1.54%
624	ACHACH	$0.00458	$0.00466	$0.00443	$9.96万	—	0.66%
346	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
686	GEVBGEVB	$902.41	$930.49	$857.67	$2.76万	—	4.65%
64	BCH比特现金	$270.3	$278.60	$265.30	$536.04万	$55.79亿	-1.89%
3	ETH以太坊	$2280.99	$2,309.00	$2,226.44	$4.05亿	$2,806.92亿	1.23%
172	GIGGLEGiggle Fund	$29.28	$30.33	$28.29	$89.62万	$2,976.71万	0.90%
403	RIFRootstock Infrastructure Frame	$0.0613	$0.0627	$0.0593	$29.78万	$6,166.39万	-1.76%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%