TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$398.92

≈ ￥2632.87

-0.05% (-$0.18)

更新于 2026-11-04 13:30:01

24H 最高

$413.11

24H 最低

$393.01

今日开盘

$399.1

24H 成交量

$79.38万

流通市值

$1,000.49万

24H 涨跌额

(-$0.18)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,704.94万	$270.16万	4.23%
559	SMHBVanEck Semiconductor ETF (bSto	$514.36	$529.08	$502.10	$15.03万	$211.87万	0.65%
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
376	PEOPLEConstitutionDAO	$0.0064	$0.00661	$0.00614	$34.64万	$3,318.86万	-1.24%
66	USDEEthena USDe	$1.0006	$1.00	$0.9989	$522.57万	$45.17亿	0.08%
237	WIFdogwifhat	$0.1721	$0.1754	$0.1662	$60.79万	$1.75亿	2.32%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
217	ALGOAlgorand	$0.0924	$0.0953	$0.0899	$70.19万	$8.51亿	1.43%
221	PLTRBPLTRB	$171.84	$176.50	$162.38	$68.78万	—	1.22%
172	STXStacks	$0.3309	$0.3337	$0.3181	$90.05万	$6.23亿	2.38%
682	TMFBTMFB	$29.31	$30.08	$29.22	$3.14万	—	-1.61%
625	ACHACH	$0.00458	$0.00466	$0.00443	$9.94万	—	0.66%
346	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
685	GEVBGEVB	$904.77	$930.49	$857.67	$2.79万	—	5.08%
64	BCH比特现金	$271.1	$278.60	$265.30	$542.85万	$55.79亿	-1.45%
3	ETH以太坊	$2280.15	$2,309.00	$2,226.44	$4.13亿	$2,806.92亿	1.25%
171	GIGGLEGiggle Fund	$29.38	$30.33	$28.29	$90.97万	$2,976.71万	1.31%
405	RIFRootstock Infrastructure Frame	$0.0613	$0.0622	$0.0593	$29.54万	$6,166.39万	-1.45%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%