Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 12:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000492	$0.00000501	$0.00000466	$4,573.31万	$270.16万	4.90%
569	SMHBVanEck Semiconductor ETF (bSto	$504.24	$529.08	$502.10	$13.74万	$211.87万	-1.49%
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
377	PEOPLEConstitutionDAO	$0.00635	$0.00661	$0.00614	$33.83万	$3,318.86万	-2.31%
67	USDEEthena USDe	$1.0006	$1.00	$0.9989	$498.65万	$45.17亿	0.08%
250	WIFdogwifhat	$0.1709	$0.1754	$0.1662	$56.94万	$1.75亿	1.61%
481	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
216	ALGOAlgorand	$0.0917	$0.0953	$0.0899	$70.36万	$8.51亿	0.77%
219	PLTRBPLTRB	$168.67	$176.50	$162.38	$68.88万	—	-0.74%
175	STXStacks	$0.3237	$0.3337	$0.3181	$88.04万	$6.23亿	0.00%
682	TMFBTMFB	$29.67	$30.08	$29.22	$2.97万	—	-0.94%
625	ACHACH	$0.00454	$0.00466	$0.00443	$9.75万	—	-0.22%
343	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
685	GEVBGEVB	$886.81	$930.49	$857.67	$2.68万	—	2.85%
63	BCH比特现金	$269.4	$278.60	$265.30	$525.15万	$55.79亿	-1.86%
3	ETH以太坊	$2263.24	$2,309.00	$2,226.44	$3.89亿	$2,806.92亿	0.47%
172	GIGGLEGiggle Fund	$29.06	$30.33	$28.29	$88.64万	$2,976.71万	0.07%
401	RIFRootstock Infrastructure Frame	$0.061	$0.0631	$0.0593	$30.06万	$6,166.39万	-2.87%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%