YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-04 13:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000498	$0.00000502	$0.00000466	$4,892.85万	$270.16万	5.96%
548	SMHBVanEck Semiconductor ETF (bSto	$518.78	$529.08	$502.10	$15.98万	$211.87万	1.71%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
370	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00614	$35.61万	$3,318.86万	0.31%
69	USDEEthena USDe	$1.0006	$1.00	$0.9989	$472.02万	$45.17亿	0.10%
235	WIFdogwifhat	$0.1743	$0.1754	$0.1662	$62.61万	$1.75亿	3.69%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
215	ALGOAlgorand	$0.0935	$0.0953	$0.0899	$71.40万	$8.51亿	2.52%
222	PLTRBPLTRB	$172.43	$176.50	$162.38	$68.67万	—	1.30%
164	STXStacks	$0.335	$0.3367	$0.3181	$97.12万	$6.23亿	3.78%
682	TMFBTMFB	$29.42	$30.08	$29.22	$3.18万	—	-1.28%
628	ACHACH	$0.00463	$0.00466	$0.00443	$9.88万	—	1.76%
349	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
685	GEVBGEVB	$907.38	$930.49	$857.67	$2.79万	—	5.53%
63	BCH比特现金	$274.6	$278.60	$265.30	$553.50万	$55.79亿	-0.22%
3	ETH以太坊	$2300	$2,309.00	$2,226.44	$4.31亿	$2,806.92亿	2.21%
166	GIGGLEGiggle Fund	$29.93	$30.33	$28.29	$95.67万	$2,976.71万	3.35%
413	RIFRootstock Infrastructure Frame	$0.0619	$0.062	$0.0593	$28.98万	$6,166.39万	0.00%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%